NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 1310.5658 |
29-04-2024 | 1310.3565 |
26-04-2024 | 1309.8951 |
25-04-2024 | 1309.644 |
24-04-2024 | 1309.5093 |
23-04-2024 | 1309.4941 |
22-04-2024 | 1309.123 |
19-04-2024 | 1308.4589 |
18-04-2024 | 1308.3212 |
16-04-2024 | 1307.9716 |
15-04-2024 | 1307.7013 |
12-04-2024 | 1307.0304 |
10-04-2024 | 1306.4388 |
08-04-2024 | 1305.5726 |
05-04-2024 | 1304.8924 |
04-04-2024 | 1304.4499 |
03-04-2024 | 1303.9548 |
02-04-2024 | 1303.7864 |
31-03-2024 | 1302.8006 |
28-03-2024 | 1302.0753 |
27-03-2024 | 1300.3811 |
26-03-2024 | 1300.2767 |
22-03-2024 | 1299.3289 |
21-03-2024 | 1299.2083 |
20-03-2024 | 1298.7826 |
19-03-2024 | 1298.5354 |
18-03-2024 | 1298.2833 |
15-03-2024 | 1297.2293 |
14-03-2024 | 1297.0765 |
13-03-2024 | 1296.9889 |
12-03-2024 | 1296.6192 |
11-03-2024 | 1296.2842 |
07-03-2024 | 1295.0563 |
06-03-2024 | 1294.7443 |
05-03-2024 | 1294.3576 |
04-03-2024 | 1294.0498 |
01-03-2024 | 1293.1526 |
29-02-2024 | 1292.802 |
28-02-2024 | 1292.5234 |
27-02-2024 | 1292.0899 |
26-02-2024 | 1291.8657 |
23-02-2024 | 1291.086 |
22-02-2024 | 1290.8665 |
21-02-2024 | 1290.3359 |
20-02-2024 | 1290.0137 |
16-02-2024 | 1288.9006 |
15-02-2024 | 1288.5831 |
14-02-2024 | 1288.2581 |
13-02-2024 | 1287.9353 |
12-02-2024 | 1287.7518 |
09-02-2024 | 1287.0053 |
08-02-2024 | 1286.8533 |
07-02-2024 | 1286.5546 |
06-02-2024 | 1286.2308 |
05-02-2024 | 1285.9935 |
02-02-2024 | 1285.2485 |
01-02-2024 | 1284.982 |
31-01-2024 | 1284.6817 |
30-01-2024 | 1284.4562 |
29-01-2024 | 1284.2155 |
25-01-2024 | 1283.2027 |
24-01-2024 | 1283.0064 |
23-01-2024 | 1282.8193 |
19-01-2024 | 1281.9582 |
18-01-2024 | 1281.7067 |
17-01-2024 | 1281.5004 |
16-01-2024 | 1281.2526 |
15-01-2024 | 1281.0618 |
12-01-2024 | 1280.3275 |
11-01-2024 | 1280.0515 |
10-01-2024 | 1279.8291 |
09-01-2024 | 1279.5862 |
08-01-2024 | 1279.2868 |
05-01-2024 | 1278.5204 |
04-01-2024 | 1278.2669 |
03-01-2024 | 1278.0141 |
02-01-2024 | 1277.7323 |
01-01-2024 | 1277.461 |
29-12-2023 | 1276.5889 |
28-12-2023 | 1276.0178 |
27-12-2023 | 1275.6513 |
26-12-2023 | 1275.4691 |
22-12-2023 | 1274.4629 |
21-12-2023 | 1274.2449 |
20-12-2023 | 1273.9783 |
19-12-2023 | 1273.706 |
18-12-2023 | 1273.3988 |
15-12-2023 | 1272.7159 |
14-12-2023 | 1272.5105 |
13-12-2023 | 1272.2704 |
12-12-2023 | 1272.0466 |
11-12-2023 | 1271.9653 |
08-12-2023 | 1271.2648 |
07-12-2023 | 1271.0541 |
06-12-2023 | 1270.7911 |
05-12-2023 | 1270.517 |
04-12-2023 | 1270.2536 |
01-12-2023 | 1269.5583 |
30-11-2023 | 1269.3865 |
29-11-2023 | 1269.1584 |
28-11-2023 | 1268.9388 |
24-11-2023 | 1267.979 |
23-11-2023 | 1267.7164 |
22-11-2023 | 1267.5077 |
21-11-2023 | 1267.2899 |
20-11-2023 | 1267.1024 |
17-11-2023 | 1266.3811 |
16-11-2023 | 1266.1307 |
15-11-2023 | 1265.917 |
13-11-2023 | 1265.439 |
10-11-2023 | 1264.6832 |
09-11-2023 | 1264.492 |
08-11-2023 | 1264.2982 |
07-11-2023 | 1264.0616 |
06-11-2023 | 1263.8224 |
03-11-2023 | 1263.0501 |
02-11-2023 | 1262.7663 |
01-11-2023 | 1262.5208 |
31-10-2023 | 1262.2394 |
30-10-2023 | 1261.998 |
27-10-2023 | 1261.424 |
26-10-2023 | 1261.1479 |
25-10-2023 | 1260.92 |
23-10-2023 | 1260.4765 |
20-10-2023 | 1259.8282 |
19-10-2023 | 1259.6424 |
18-10-2023 | 1259.4651 |
17-10-2023 | 1259.1906 |
16-10-2023 | 1258.9686 |
13-10-2023 | 1258.3472 |
12-10-2023 | 1258.1356 |
11-10-2023 | 1257.9125 |
10-10-2023 | 1257.6288 |
09-10-2023 | 1257.4472 |
06-10-2023 | 1256.7512 |
05-10-2023 | 1256.7047 |
04-10-2023 | 1256.4438 |
03-10-2023 | 1256.1139 |
29-09-2023 | 1255.1096 |
27-09-2023 | 1254.5616 |
26-09-2023 | 1254.2151 |
25-09-2023 | 1254.066 |
22-09-2023 | 1253.3727 |
21-09-2023 | 1253.1434 |
20-09-2023 | 1252.9922 |
18-09-2023 | 1252.5195 |
15-09-2023 | 1251.8695 |
14-09-2023 | 1251.6423 |
13-09-2023 | 1251.3989 |
12-09-2023 | 1251.1841 |
11-09-2023 | 1250.9827 |
08-09-2023 | 1250.3187 |
07-09-2023 | 1250.0929 |
06-09-2023 | 1249.8489 |
05-09-2023 | 1249.6279 |
04-09-2023 | 1249.391 |
01-09-2023 | 1248.7291 |
31-08-2023 | 1248.4506 |
30-08-2023 | 1248.2197 |
29-08-2023 | 1247.9363 |
28-08-2023 | 1247.6687 |
25-08-2023 | 1246.9587 |
24-08-2023 | 1246.7361 |
23-08-2023 | 1246.469 |
22-08-2023 | 1246.2308 |
21-08-2023 | 1245.9627 |
18-08-2023 | 1245.2039 |
17-08-2023 | 1244.905 |
14-08-2023 | 1244.452 |
11-08-2023 | 1243.8117 |
10-08-2023 | 1243.7854 |
09-08-2023 | 1243.6392 |
08-08-2023 | 1243.4122 |
07-08-2023 | 1243.1875 |
04-08-2023 | 1242.4661 |
03-08-2023 | 1242.3094 |
02-08-2023 | 1242.138 |
01-08-2023 | 1241.9521 |
31-07-2023 | 1241.6756 |
28-07-2023 | 1241.0033 |
27-07-2023 | 1240.8216 |
26-07-2023 | 1240.619 |
25-07-2023 | 1240.3716 |
24-07-2023 | 1240.152 |
21-07-2023 | 1239.4768 |
20-07-2023 | 1239.2345 |
19-07-2023 | 1238.998 |
18-07-2023 | 1238.8088 |
17-07-2023 | 1238.5393 |
14-07-2023 | 1237.8849 |
13-07-2023 | 1237.5691 |
12-07-2023 | 1237.2004 |
11-07-2023 | 1236.9154 |
10-07-2023 | 1236.6458 |
07-07-2023 | 1236.018 |
06-07-2023 | 1235.7682 |
05-07-2023 | 1235.6032 |
04-07-2023 | 1235.3465 |
03-07-2023 | 1234.9648 |
30-06-2023 | 1234.1449 |
28-06-2023 | 1233.6103 |
27-06-2023 | 1233.3063 |
26-06-2023 | 1233.2114 |
23-06-2023 | 1232.6154 |
22-06-2023 | 1232.5043 |
21-06-2023 | 1232.2091 |
20-06-2023 | 1232.0044 |
19-06-2023 | 1231.8279 |
16-06-2023 | 1231.0768 |
15-06-2023 | 1230.7345 |
14-06-2023 | 1230.5646 |
13-06-2023 | 1230.1721 |
12-06-2023 | 1229.8279 |
09-06-2023 | 1229.198 |
08-06-2023 | 1229.1748 |
07-06-2023 | 1229.0583 |
06-06-2023 | 1228.7631 |
05-06-2023 | 1228.4746 |
02-06-2023 | 1227.7514 |
01-06-2023 | 1227.4544 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.